4.05
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 2.98 | 3.00 | 2.98 | 3.00 | 28.6K |
| 09:10 | 2.99 | 2.99 | 2.99 | 2.99 | 6.8K |
| 09:15 | 3.00 | 3.02 | 3.00 | 3.02 | 36.4K |
| 09:20 | 3.00 | 3.01 | 3.00 | 3.01 | 85.1K |
| 09:25 | 3.02 | 3.03 | 3.02 | 3.02 | 17.1K |
| 09:30 | 3.02 | 3.03 | 3.02 | 3.03 | 14.8K |
| 09:40 | 3.02 | 3.03 | 3.02 | 3.03 | 40.3K |
| 09:45 | 3.02 | 3.02 | 3.02 | 3.02 | 7.6K |
| 09:55 | 3.02 | 3.02 | 3.02 | 3.02 | 7.4K |
| 10:00 | 3.02 | 3.02 | 3.02 | 3.02 | 0.6K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.01 | 17.6K |
| 10:10 | 3.01 | 3.01 | 2.96 | 2.96 | 61.4K |
| 10:15 | 2.96 | 2.96 | 2.95 | 2.95 | 2.0K |
| 10:20 | 2.95 | 2.96 | 2.95 | 2.96 | 1.8K |
| 10:25 | 2.97 | 2.97 | 2.97 | 2.97 | 13.0K |
| 10:30 | 2.97 | 2.97 | 2.97 | 2.97 | 0.4K |
| 10:35 | 2.97 | 2.97 | 2.97 | 2.97 | 21.0K |
| 10:50 | 2.99 | 3.00 | 2.99 | 3.00 | 27.1K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 16.5K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 19.5K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 9.4K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 7.8K |
| 11:30 | 2.99 | 2.99 | 2.99 | 2.99 | 2.1K |
| 11:35 | 3.00 | 3.00 | 2.99 | 2.99 | 11.2K |
| 11:40 | 3.00 | 3.00 | 3.00 | 3.00 | 9.4K |
| 11:50 | 3.00 | 3.00 | 3.00 | 3.00 | 10.0K |
| 11:55 | 3.00 | 3.00 | 3.00 | 3.00 | 8.7K |
| 12:00 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 12:10 | 3.00 | 3.00 | 3.00 | 3.00 | 9.2K |
| 12:15 | 3.00 | 3.00 | 3.00 | 3.00 | 9.1K |
| 12:20 | 3.00 | 3.00 | 3.00 | 3.00 | 8.1K |
| 12:25 | 3.00 | 3.00 | 3.00 | 3.00 | 1.0K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 23.4K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 7.9K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 9.3K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 11.7K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 12.0K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 5.8K |
| 15:00 | 3.00 | 3.00 | 3.00 | 3.00 | 17.9K |
| 15:05 | 3.00 | 3.00 | 3.00 | 3.00 | 20.8K |
| 15:15 | 3.00 | 3.00 | 3.00 | 3.00 | 20.9K |
| 15:20 | 2.99 | 2.99 | 2.99 | 2.99 | 5.0K |
| 15:25 | 2.99 | 2.99 | 2.99 | 2.99 | 10.3K |
| 15:30 | 2.98 | 2.98 | 2.98 | 2.98 | 7.0K |
| 15:35 | 2.99 | 2.99 | 2.99 | 2.99 | 4.0K |
| 15:40 | 3.00 | 3.00 | 2.99 | 2.99 | 9.4K |
| 15:45 | 3.00 | 3.00 | 2.98 | 2.98 | 30.0K |
| 15:50 | 2.98 | 2.98 | 2.95 | 2.95 | 88.2K |
| 16:00 | 2.98 | 2.98 | 2.98 | 2.98 | 8.3K |
| 16:05 | 2.97 | 2.98 | 2.97 | 2.98 | 5.8K |
| 16:10 | 2.97 | 2.97 | 2.97 | 2.97 | 9.0K |
| 16:20 | 2.97 | 2.97 | 2.97 | 2.97 | 7.7K |
| 16:25 | 2.97 | 2.97 | 2.97 | 2.97 | 8.3K |
| 16:30 | 2.97 | 2.97 | 2.97 | 2.97 | 5.8K |
| 16:35 | 2.97 | 2.97 | 2.97 | 2.97 | 18.1K |
| 16:40 | 2.98 | 2.98 | 2.95 | 2.95 | 38.7K |
| 16:55 | 3.00 | 3.00 | 3.00 | 3.00 | 20.2K |