ECS ICT

VSTE
🏛️ malaysia →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.59 2.59 2.56 2.56 2.9K
09:05 2.56 2.59 2.56 2.59 3.5K
09:15 2.59 2.60 2.59 2.60 11.4K
09:55 2.61 2.61 2.61 2.61 0.1K
10:35 2.66 2.66 2.66 2.66 11.2K
10:40 2.66 2.66 2.66 2.66 3.0K
10:45 2.67 2.68 2.67 2.68 34.5K
11:30 2.68 2.73 2.68 2.73 7.2K
11:40 2.70 2.70 2.70 2.70 6.5K
11:55 2.72 2.72 2.72 2.72 2.0K
14:30 2.71 2.72 2.71 2.72 0.7K
14:35 2.72 2.72 2.72 2.72 3.5K
14:40 2.72 2.72 2.72 2.72 1.3K
14:50 2.72 2.72 2.72 2.72 1.0K
15:05 2.71 2.71 2.71 2.71 9.4K
15:10 2.71 2.71 2.71 2.71 3.1K
15:15 2.72 2.72 2.72 2.72 0.2K
15:30 2.71 2.71 2.71 2.71 0.2K
15:35 2.72 2.72 2.72 2.72 20.8K
15:40 2.72 2.72 2.72 2.72 5.3K
15:45 2.72 2.72 2.72 2.72 4.2K
16:05 2.70 2.70 2.70 2.70 11.9K
16:15 2.69 2.69 2.69 2.69 4.0K
16:20 2.69 2.69 2.69 2.69 6.0K
16:30 2.68 2.68 2.68 2.68 0.1K
16:35 2.68 2.68 2.67 2.67 14.2K
16:40 2.67 2.67 2.67 2.67 2.8K
16:55 2.68 2.68 2.68 2.68 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available