ECS ICT

VSTE
🏛️ malaysia →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2.82 2.82 2.80 2.80 18.0K
10:35 2.78 2.78 2.78 2.78 0.6K
10:55 2.77 2.77 2.77 2.77 1.0K
11:05 2.76 2.76 2.75 2.75 7.4K
11:10 2.75 2.75 2.75 2.75 2.0K
11:15 2.76 2.76 2.76 2.76 10.0K
12:00 2.76 2.76 2.76 2.76 20.0K
12:05 2.76 2.76 2.76 2.76 4.0K
12:15 2.75 2.75 2.75 2.75 1.5K
12:20 2.75 2.75 2.75 2.75 1.0K
14:45 2.75 2.75 2.75 2.75 12.8K
15:10 2.76 2.76 2.76 2.76 4.0K
15:25 2.76 2.76 2.76 2.76 0.1K
15:35 2.78 2.78 2.78 2.78 2.0K
16:05 2.78 2.78 2.78 2.78 15.4K
16:25 2.80 2.80 2.80 2.80 5.0K
16:40 2.80 2.80 2.78 2.78 1.5K
16:50 2.80 2.80 2.80 2.80 1.0K
16:55 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available