ECS ICT

VSTE
🏛️ malaysia →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2.68 2.68 2.67 2.67 2.9K
09:05 2.67 2.67 2.67 2.67 2.0K
09:30 2.67 2.67 2.67 2.67 7.0K
09:35 2.67 2.67 2.67 2.67 6.0K
09:40 2.66 2.66 2.66 2.66 2.5K
09:45 2.67 2.67 2.67 2.67 3.0K
09:50 2.68 2.68 2.68 2.68 5.0K
10:00 2.68 2.68 2.68 2.68 1.5K
10:05 2.67 2.67 2.67 2.67 4.0K
10:20 2.67 2.67 2.67 2.67 1.0K
10:35 2.69 2.69 2.69 2.69 11.5K
10:40 2.70 2.71 2.70 2.71 3.0K
10:45 2.71 2.71 2.71 2.71 1.0K
10:55 2.71 2.72 2.71 2.72 2.2K
11:00 2.72 2.72 2.72 2.72 2.0K
11:05 2.72 2.72 2.72 2.72 0.1K
11:30 2.72 2.72 2.72 2.72 5.7K
11:35 2.72 2.72 2.72 2.72 2.1K
11:40 2.72 2.72 2.72 2.72 1.0K
11:45 2.72 2.72 2.72 2.72 1.0K
12:00 2.72 2.72 2.72 2.72 3.2K
12:05 2.72 2.72 2.72 2.72 2.0K
12:15 2.71 2.71 2.71 2.71 3.6K
12:25 2.71 2.71 2.71 2.71 4.0K
14:30 2.71 2.71 2.71 2.71 2.5K
14:45 2.71 2.71 2.71 2.71 7.0K
14:55 2.71 2.71 2.71 2.71 0.3K
15:05 2.71 2.71 2.70 2.70 3.2K
15:10 2.70 2.70 2.70 2.70 13.2K
15:20 2.70 2.70 2.70 2.70 0.2K
16:00 2.69 2.69 2.69 2.69 0.5K
16:15 2.70 2.70 2.70 2.70 0.5K
16:20 2.70 2.70 2.70 2.70 0.5K
16:25 2.69 2.69 2.69 2.69 3.5K
16:30 2.69 2.69 2.69 2.69 0.8K
16:35 2.69 2.69 2.69 2.69 20.0K
16:40 2.71 2.71 2.71 2.71 3.5K
16:55 2.71 2.71 2.71 2.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available