ECS ICT

VSTE
🏛️ malaysia →
4.05
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.69 2.69 2.67 2.67 7.0K
10:30 2.67 2.67 2.67 2.67 5.0K
10:35 2.66 2.66 2.64 2.64 17.3K
10:55 2.63 2.63 2.63 2.63 1.6K
11:00 2.64 2.64 2.64 2.64 2.0K
11:05 2.63 2.63 2.63 2.63 0.6K
11:10 2.62 2.62 2.62 2.62 3.9K
12:15 2.63 2.63 2.62 2.63 126.6K
12:25 2.63 2.64 2.62 2.62 10.8K
14:30 2.62 2.63 2.61 2.61 8.8K
14:50 2.62 2.62 2.60 2.62 306.6K
14:55 2.60 2.61 2.60 2.61 90.7K
15:00 2.60 2.60 2.60 2.60 2.0K
15:45 2.60 2.60 2.60 2.60 0.7K
16:00 2.61 2.61 2.60 2.60 6.2K
16:15 2.60 2.60 2.60 2.60 3.5K
16:20 2.60 2.60 2.60 2.60 16.2K
16:25 2.60 2.60 2.60 2.60 1.0K
16:30 2.60 2.60 2.59 2.59 24.5K
16:35 2.59 2.59 2.58 2.58 10.8K
16:40 2.57 2.57 2.57 2.57 21.0K
16:50 2.57 2.57 2.57 2.57 0.4K
16:55 2.57 2.57 2.57 2.57 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available