ECS ICT

VSTE
🏛️ malaysia →
4.06
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 3.18 3.22 3.18 3.22 41.1K
09:05 3.22 3.22 3.20 3.21 21.8K
09:10 3.22 3.22 3.22 3.22 14.4K
09:20 3.22 3.22 3.22 3.22 3.0K
09:25 3.21 3.22 3.21 3.22 15.5K
09:30 3.23 3.23 3.21 3.21 25.8K
09:35 3.21 3.21 3.21 3.21 0.1K
09:45 3.21 3.21 3.21 3.21 5.0K
09:50 3.21 3.21 3.20 3.20 7.7K
09:55 3.20 3.20 3.20 3.20 0.4K
10:00 3.19 3.19 3.19 3.19 5.0K
10:05 3.19 3.19 3.19 3.19 4.2K
10:10 3.19 3.19 3.19 3.19 23.6K
10:15 3.19 3.19 3.18 3.19 8.6K
10:25 3.18 3.18 3.17 3.17 5.5K
10:30 3.17 3.17 3.17 3.17 4.0K
10:35 3.16 3.16 3.16 3.16 9.0K
10:40 3.16 3.16 3.16 3.16 1.0K
11:00 3.16 3.16 3.15 3.15 9.6K
11:05 3.14 3.15 3.14 3.15 3.2K
11:15 3.16 3.16 3.16 3.16 1.0K
11:35 3.16 3.16 3.16 3.16 4.3K
11:55 3.16 3.16 3.16 3.16 0.5K
12:10 3.16 3.16 3.16 3.16 8.4K
12:15 3.16 3.16 3.16 3.16 1.0K
12:20 3.17 3.17 3.17 3.17 1.0K
14:40 3.16 3.16 3.16 3.16 6.7K
14:45 3.16 3.16 3.16 3.16 5.0K
15:05 3.16 3.16 3.16 3.16 1.0K
15:15 3.17 3.17 3.17 3.17 4.8K
15:20 3.18 3.18 3.18 3.18 7.2K
15:35 3.17 3.17 3.17 3.17 2.4K
15:40 3.17 3.17 3.17 3.17 1.1K
15:50 3.17 3.17 3.17 3.17 0.2K
15:55 3.17 3.17 3.17 3.17 0.3K
16:00 3.16 3.16 3.16 3.16 3.4K
16:05 3.16 3.16 3.16 3.16 1.7K
16:20 3.16 3.16 3.16 3.16 9.9K
16:25 3.16 3.16 3.16 3.16 6.0K
16:30 3.17 3.18 3.16 3.18 38.2K
16:35 3.18 3.19 3.18 3.19 10.9K
16:40 3.18 3.18 3.18 3.18 14.0K
16:50 3.18 3.18 3.18 3.18 28.5K
16:55 3.18 3.18 3.18 3.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available