4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2.1K |
| 09:10 | 3.19 | 3.19 | 3.16 | 3.16 | 1.8K |
| 09:20 | 3.19 | 3.21 | 3.19 | 3.21 | 10.0K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 5.0K |
| 09:50 | 3.19 | 3.19 | 3.19 | 3.19 | 0.5K |
| 09:55 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:05 | 3.18 | 3.18 | 3.18 | 3.18 | 1.7K |
| 10:15 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 10:25 | 3.18 | 3.18 | 3.18 | 3.18 | 18.0K |
| 10:35 | 3.17 | 3.17 | 3.17 | 3.17 | 20.0K |
| 10:45 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 10:50 | 3.17 | 3.18 | 3.17 | 3.18 | 2.0K |
| 10:55 | 3.19 | 3.19 | 3.19 | 3.19 | 10.0K |
| 11:10 | 3.18 | 3.18 | 3.18 | 3.18 | 4.5K |
| 11:20 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 11:45 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 11:55 | 3.18 | 3.18 | 3.18 | 3.18 | 2.8K |
| 12:10 | 3.17 | 3.17 | 3.17 | 3.17 | 16.7K |
| 12:15 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 12:20 | 3.18 | 3.18 | 3.18 | 3.18 | 2.0K |
| 12:25 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:40 | 3.18 | 3.18 | 3.18 | 3.18 | 13.5K |
| 15:00 | 3.19 | 3.19 | 3.19 | 3.19 | 2.7K |
| 15:05 | 3.19 | 3.20 | 3.19 | 3.20 | 20.0K |
| 15:10 | 3.20 | 3.20 | 3.20 | 3.20 | 10.6K |
| 15:15 | 3.20 | 3.20 | 3.20 | 3.20 | 6.2K |
| 15:20 | 3.20 | 3.20 | 3.20 | 3.20 | 0.5K |
| 15:30 | 3.20 | 3.20 | 3.19 | 3.19 | 20.8K |
| 15:40 | 3.20 | 3.20 | 3.20 | 3.20 | 1.4K |
| 15:45 | 3.19 | 3.19 | 3.19 | 3.19 | 10.4K |
| 16:00 | 3.19 | 3.19 | 3.19 | 3.19 | 1.0K |
| 16:10 | 3.18 | 3.18 | 3.18 | 3.18 | 1.0K |
| 16:25 | 3.19 | 3.20 | 3.19 | 3.20 | 30.2K |
| 16:30 | 3.20 | 3.21 | 3.20 | 3.21 | 13.3K |
| 16:35 | 3.21 | 3.21 | 3.21 | 3.21 | 0.8K |
| 16:40 | 3.21 | 3.21 | 3.21 | 3.21 | 6.5K |
| 16:50 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 16:55 | 3.21 | 3.21 | 3.21 | 3.21 | 0.0K |