4.06
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.08 | 3.08 | 3.08 | 14.9K |
| 09:05 | 3.10 | 3.10 | 3.10 | 3.10 | 12.2K |
| 09:10 | 3.08 | 3.08 | 3.08 | 3.08 | 2.0K |
| 09:15 | 3.08 | 3.08 | 3.08 | 3.08 | 7.0K |
| 09:20 | 3.08 | 3.08 | 3.08 | 3.08 | 0.7K |
| 09:30 | 3.10 | 3.12 | 3.10 | 3.12 | 0.8K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 11.0K |
| 09:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:00 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 10:20 | 3.12 | 3.12 | 3.12 | 3.12 | 2.5K |
| 10:40 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 10:45 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 10:55 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:10 | 3.11 | 3.11 | 3.11 | 3.11 | 5.7K |
| 11:25 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 11:40 | 3.12 | 3.13 | 3.12 | 3.13 | 10.3K |
| 12:00 | 3.12 | 3.12 | 3.12 | 3.12 | 6.8K |
| 12:05 | 3.13 | 3.13 | 3.13 | 3.13 | 7.4K |
| 12:10 | 3.13 | 3.13 | 3.13 | 3.13 | 1.7K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 46.0K |
| 14:50 | 3.11 | 3.11 | 3.11 | 3.11 | 1.8K |
| 15:05 | 3.11 | 3.11 | 3.11 | 3.11 | 3.0K |
| 15:45 | 3.12 | 3.13 | 3.12 | 3.13 | 2.2K |
| 15:50 | 3.13 | 3.13 | 3.13 | 3.13 | 6.0K |
| 15:55 | 3.13 | 3.13 | 3.12 | 3.12 | 4.8K |
| 16:25 | 3.13 | 3.13 | 3.13 | 3.13 | 5.6K |
| 16:35 | 3.13 | 3.13 | 3.13 | 3.13 | 3.9K |
| 16:40 | 3.13 | 3.13 | 3.13 | 3.13 | 0.1K |
| 16:50 | 3.15 | 3.15 | 3.15 | 3.15 | 2.0K |
| 16:55 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0K |