3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.08 | 3.12 | 3.08 | 3.12 | 16.3K |
| 09:05 | 3.13 | 3.13 | 3.13 | 3.13 | 4.3K |
| 09:10 | 3.13 | 3.13 | 3.13 | 3.13 | 2.1K |
| 09:15 | 3.12 | 3.12 | 3.12 | 3.12 | 2.3K |
| 09:20 | 3.11 | 3.11 | 3.11 | 3.11 | 6.0K |
| 09:25 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 09:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.6K |
| 09:40 | 3.11 | 3.11 | 3.11 | 3.11 | 1.0K |
| 09:45 | 3.10 | 3.10 | 3.10 | 3.10 | 3.0K |
| 09:50 | 3.10 | 3.10 | 3.10 | 3.10 | 6.7K |
| 09:55 | 3.09 | 3.09 | 3.08 | 3.08 | 14.0K |
| 10:25 | 3.08 | 3.08 | 3.08 | 3.08 | 5.0K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 13.0K |
| 14:30 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 14:50 | 3.04 | 3.04 | 3.04 | 3.04 | 2.0K |
| 15:00 | 3.04 | 3.04 | 3.04 | 3.04 | 12.0K |
| 15:20 | 3.03 | 3.04 | 3.03 | 3.04 | 6.6K |
| 16:40 | 3.06 | 3.06 | 3.06 | 3.06 | 2.1K |
| 16:55 | 3.08 | 3.08 | 3.08 | 3.08 | 2.1K |