3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.10 | 3.10 | 3.10 | 3.10 | 6.1K |
| 09:05 | 3.10 | 3.11 | 3.04 | 3.04 | 57.1K |
| 09:15 | 3.05 | 3.05 | 3.05 | 3.05 | 6.4K |
| 09:20 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 09:25 | 3.06 | 3.10 | 3.06 | 3.10 | 12.3K |
| 09:30 | 3.09 | 3.09 | 3.09 | 3.09 | 1.4K |
| 09:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 10:50 | 3.09 | 3.09 | 3.09 | 3.09 | 0.6K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 11.3K |
| 12:05 | 3.08 | 3.08 | 3.08 | 3.08 | 0.6K |
| 12:15 | 3.07 | 3.07 | 3.07 | 3.07 | 4.3K |
| 12:20 | 3.07 | 3.07 | 3.07 | 3.07 | 0.1K |
| 14:30 | 3.07 | 3.07 | 3.06 | 3.06 | 4.3K |
| 14:35 | 3.09 | 3.09 | 3.09 | 3.09 | 3.1K |
| 15:00 | 3.07 | 3.07 | 3.07 | 3.07 | 10.3K |
| 15:05 | 3.06 | 3.06 | 3.06 | 3.06 | 0.3K |
| 15:20 | 3.06 | 3.07 | 3.06 | 3.07 | 1.9K |
| 15:25 | 3.06 | 3.06 | 3.05 | 3.05 | 5.5K |
| 15:30 | 3.05 | 3.05 | 3.05 | 3.05 | 0.1K |
| 15:35 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 15:40 | 3.05 | 3.06 | 3.05 | 3.06 | 1.4K |
| 15:45 | 3.06 | 3.06 | 3.06 | 3.06 | 1.0K |
| 15:55 | 3.07 | 3.07 | 3.07 | 3.07 | 1.2K |
| 16:00 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:10 | 3.05 | 3.05 | 3.05 | 3.05 | 5.0K |
| 16:15 | 3.07 | 3.07 | 3.05 | 3.05 | 0.5K |
| 16:20 | 3.07 | 3.07 | 3.07 | 3.07 | 7.9K |
| 16:25 | 3.05 | 3.05 | 3.05 | 3.05 | 0.3K |
| 16:30 | 3.06 | 3.06 | 3.06 | 3.06 | 0.6K |
| 16:35 | 3.05 | 3.05 | 3.05 | 3.05 | 3.3K |
| 16:40 | 3.05 | 3.06 | 3.05 | 3.06 | 3.9K |
| 16:50 | 3.06 | 3.06 | 3.06 | 3.06 | 4.3K |
| 16:55 | 3.06 | 3.06 | 3.06 | 3.06 | 0.0K |