3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.06 | 3.06 | 3.06 | 3.06 | 10.0K |
| 09:25 | 3.12 | 3.12 | 3.12 | 3.12 | 0.5K |
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 0.4K |
| 10:25 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 10:30 | 3.10 | 3.10 | 3.10 | 3.10 | 3.2K |
| 10:40 | 3.10 | 3.10 | 3.10 | 3.10 | 2.0K |
| 10:50 | 3.10 | 3.10 | 3.09 | 3.09 | 6.1K |
| 10:55 | 3.10 | 3.10 | 3.10 | 3.10 | 2.6K |
| 11:05 | 3.10 | 3.10 | 3.10 | 3.10 | 4.1K |
| 11:50 | 3.12 | 3.12 | 3.12 | 3.12 | 1.0K |
| 11:55 | 3.11 | 3.11 | 3.11 | 3.11 | 5.5K |
| 14:30 | 3.11 | 3.11 | 3.11 | 3.11 | 2.4K |
| 14:55 | 3.12 | 3.12 | 3.10 | 3.10 | 5.6K |
| 15:05 | 3.10 | 3.10 | 3.10 | 3.10 | 7.4K |
| 15:25 | 3.10 | 3.11 | 3.10 | 3.11 | 6.6K |
| 15:35 | 3.11 | 3.11 | 3.11 | 3.11 | 3.6K |
| 15:40 | 3.11 | 3.11 | 3.11 | 3.11 | 2.0K |
| 15:45 | 3.11 | 3.11 | 3.11 | 3.11 | 1.4K |
| 16:15 | 3.12 | 3.12 | 3.12 | 3.12 | 27.1K |
| 16:20 | 3.13 | 3.13 | 3.13 | 3.13 | 5.0K |
| 16:25 | 3.12 | 3.12 | 3.12 | 3.12 | 10.0K |
| 16:40 | 3.12 | 3.12 | 3.12 | 3.12 | 0.8K |
| 16:50 | 3.13 | 3.13 | 3.13 | 3.13 | 14.1K |
| 16:55 | 3.13 | 3.13 | 3.13 | 3.13 | 0.0K |