3.89
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.13 | 3.13 | 3.13 | 3.13 | 1.8K |
| 09:20 | 3.14 | 3.14 | 3.14 | 3.14 | 3.3K |
| 09:30 | 3.14 | 3.14 | 3.14 | 3.14 | 0.2K |
| 09:50 | 3.14 | 3.14 | 3.14 | 3.14 | 0.3K |
| 10:10 | 3.15 | 3.15 | 3.15 | 3.15 | 3.8K |
| 10:30 | 3.16 | 3.16 | 3.16 | 3.16 | 1.1K |
| 11:05 | 3.15 | 3.16 | 3.15 | 3.16 | 4.0K |
| 11:10 | 3.15 | 3.15 | 3.15 | 3.15 | 2.1K |
| 11:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.7K |
| 11:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:30 | 3.15 | 3.15 | 3.15 | 3.15 | 1.0K |
| 11:35 | 3.15 | 3.15 | 3.15 | 3.15 | 8.5K |
| 11:40 | 3.15 | 3.15 | 3.15 | 3.15 | 15.3K |
| 11:45 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 11:50 | 3.15 | 3.15 | 3.15 | 3.15 | 11.2K |
| 12:25 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:30 | 3.15 | 3.15 | 3.15 | 3.15 | 11.0K |
| 14:35 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:50 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.16 | 10.1K |
| 15:15 | 3.15 | 3.15 | 3.15 | 3.15 | 3.3K |
| 15:20 | 3.15 | 3.15 | 3.15 | 3.15 | 0.3K |
| 15:25 | 3.15 | 3.15 | 3.15 | 3.15 | 7.8K |
| 15:30 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 0.1K |
| 15:50 | 3.15 | 3.16 | 3.15 | 3.16 | 6.3K |
| 16:10 | 3.15 | 3.15 | 3.15 | 3.15 | 7.0K |
| 16:15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.1K |
| 16:20 | 3.16 | 3.16 | 3.16 | 3.16 | 3.0K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 0.5K |
| 16:40 | 3.17 | 3.17 | 3.17 | 3.17 | 0.3K |
| 16:55 | 3.17 | 3.17 | 3.17 | 3.17 | 0.0K |