3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 3.20 | 3.20 | 3.20 | 3.20 | 1.0K |
| 10:05 | 3.16 | 3.16 | 3.16 | 3.16 | 2.5K |
| 10:55 | 3.20 | 3.20 | 3.20 | 3.20 | 8.1K |
| 11:00 | 3.20 | 3.20 | 3.20 | 3.20 | 4.8K |
| 11:05 | 3.20 | 3.20 | 3.20 | 3.20 | 0.2K |
| 11:10 | 3.20 | 3.20 | 3.20 | 3.20 | 4.6K |
| 11:20 | 3.19 | 3.19 | 3.19 | 3.19 | 2.8K |
| 11:35 | 3.18 | 3.18 | 3.18 | 3.18 | 5.5K |
| 11:55 | 3.19 | 3.19 | 3.19 | 3.19 | 4.8K |
| 12:00 | 3.19 | 3.19 | 3.19 | 3.19 | 4.5K |
| 12:20 | 3.19 | 3.19 | 3.19 | 3.19 | 5.5K |
| 12:25 | 3.19 | 3.19 | 3.19 | 3.19 | 2.9K |
| 14:35 | 3.18 | 3.18 | 3.17 | 3.17 | 12.3K |
| 14:45 | 3.17 | 3.18 | 3.17 | 3.17 | 5.5K |
| 14:50 | 3.18 | 3.18 | 3.18 | 3.18 | 0.5K |
| 14:55 | 3.17 | 3.17 | 3.17 | 3.17 | 1.2K |
| 15:00 | 3.17 | 3.17 | 3.17 | 3.17 | 8.1K |
| 15:05 | 3.17 | 3.17 | 3.17 | 3.17 | 1.4K |
| 15:10 | 3.16 | 3.16 | 3.16 | 3.16 | 2.8K |
| 15:15 | 3.16 | 3.16 | 3.16 | 3.16 | 2.0K |
| 15:20 | 3.16 | 3.17 | 3.16 | 3.17 | 3.8K |
| 15:25 | 3.17 | 3.17 | 3.17 | 3.17 | 2.9K |
| 15:35 | 3.17 | 3.17 | 3.17 | 3.17 | 4.0K |
| 15:50 | 3.17 | 3.17 | 3.17 | 3.17 | 0.2K |
| 16:05 | 3.18 | 3.18 | 3.18 | 3.18 | 5.0K |
| 16:20 | 3.17 | 3.17 | 3.17 | 3.17 | 10.6K |
| 16:25 | 3.17 | 3.17 | 3.17 | 3.17 | 6.8K |
| 16:40 | 3.18 | 3.18 | 3.16 | 3.16 | 27.8K |
| 16:55 | 3.16 | 3.16 | 3.16 | 3.16 | 5.1K |