3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:45 | 3.22 | 3.22 | 3.22 | 3.22 | 0.7K |
| 14:30 | 3.21 | 3.21 | 3.21 | 3.21 | 20.9K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 16.4K |
| 15:05 | 3.21 | 3.21 | 3.21 | 3.21 | 5.0K |
| 15:20 | 3.21 | 3.21 | 3.21 | 3.21 | 1.0K |
| 16:10 | 3.21 | 3.21 | 3.21 | 3.21 | 4.0K |
| 16:30 | 3.21 | 3.21 | 3.21 | 3.21 | 2.0K |
| 16:35 | 3.21 | 3.22 | 3.21 | 3.22 | 2.2K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 0.0K |