3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.21 | 3.21 | 3.21 | 3.21 | 0.5K |
| 09:10 | 3.21 | 3.21 | 3.21 | 3.21 | 5.4K |
| 09:15 | 3.21 | 3.21 | 3.21 | 3.21 | 0.2K |
| 09:25 | 3.21 | 3.22 | 3.21 | 3.22 | 3.6K |
| 09:30 | 3.21 | 3.21 | 3.21 | 3.21 | 1.5K |
| 09:40 | 3.19 | 3.19 | 3.19 | 3.19 | 10.8K |
| 09:45 | 3.19 | 3.19 | 3.19 | 3.19 | 2.0K |
| 10:05 | 3.18 | 3.19 | 3.18 | 3.19 | 9.4K |
| 10:20 | 3.19 | 3.19 | 3.19 | 3.19 | 0.8K |
| 10:35 | 3.20 | 3.20 | 3.20 | 3.20 | 5.9K |
| 11:20 | 3.20 | 3.20 | 3.20 | 3.20 | 11.3K |
| 11:30 | 3.21 | 3.21 | 3.21 | 3.21 | 4.1K |
| 11:50 | 3.20 | 3.20 | 3.20 | 3.20 | 31.7K |
| 11:55 | 3.21 | 3.21 | 3.21 | 3.21 | 1.1K |
| 14:30 | 3.22 | 3.22 | 3.22 | 3.22 | 0.8K |
| 14:55 | 3.21 | 3.21 | 3.21 | 3.21 | 38.0K |
| 15:00 | 3.21 | 3.21 | 3.21 | 3.21 | 22.3K |
| 15:30 | 3.21 | 3.21 | 3.21 | 3.21 | 0.7K |
| 15:40 | 3.21 | 3.21 | 3.21 | 3.21 | 11.2K |
| 16:00 | 3.21 | 3.21 | 3.21 | 3.21 | 34.0K |
| 16:25 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 16:40 | 3.21 | 3.21 | 3.21 | 3.21 | 4.4K |
| 16:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |