3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.1K |
| 10:50 | 3.21 | 3.21 | 3.20 | 3.20 | 2.5K |
| 11:05 | 3.19 | 3.19 | 3.18 | 3.18 | 5.7K |
| 11:20 | 3.16 | 3.16 | 3.16 | 3.16 | 2.4K |
| 11:25 | 3.19 | 3.19 | 3.19 | 3.19 | 7.5K |
| 11:40 | 3.19 | 3.20 | 3.19 | 3.20 | 33.7K |
| 12:05 | 3.21 | 3.21 | 3.21 | 3.21 | 1.2K |
| 12:15 | 3.22 | 3.22 | 3.22 | 3.22 | 7.4K |
| 12:20 | 3.23 | 3.23 | 3.23 | 3.23 | 21.5K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 8.5K |
| 14:45 | 3.23 | 3.23 | 3.23 | 3.23 | 0.3K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 4.1K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 25.7K |
| 16:25 | 3.24 | 3.24 | 3.24 | 3.24 | 10.0K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 16:40 | 3.24 | 3.24 | 3.24 | 3.24 | 10.9K |
| 16:50 | 3.25 | 3.25 | 3.25 | 3.25 | 1.0K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |