3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 09:15 | 3.26 | 3.26 | 3.26 | 3.26 | 0.3K |
| 09:45 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 3.0K |
| 11:25 | 3.24 | 3.24 | 3.24 | 3.24 | 4.4K |
| 11:30 | 3.22 | 3.22 | 3.20 | 3.20 | 23.6K |
| 11:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.3K |
| 14:45 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 15:10 | 3.26 | 3.26 | 3.26 | 3.26 | 1.2K |
| 15:15 | 3.27 | 3.27 | 3.27 | 3.27 | 3.1K |
| 15:20 | 3.27 | 3.27 | 3.27 | 3.27 | 3.9K |
| 15:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.5K |
| 15:30 | 3.27 | 3.27 | 3.27 | 3.27 | 1.0K |
| 15:35 | 3.27 | 3.27 | 3.27 | 3.27 | 0.3K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 0.2K |
| 16:35 | 3.27 | 3.27 | 3.27 | 3.27 | 1.5K |
| 16:40 | 3.26 | 3.26 | 3.26 | 3.26 | 0.5K |
| 16:55 | 3.27 | 3.27 | 3.27 | 3.27 | 1.1K |