ECS ICT

VSTE
🏛️ malaysia →
3.87
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 3.27 3.27 3.27 3.27 0.1K
09:50 3.28 3.28 3.28 3.28 0.2K
10:05 3.28 3.28 3.28 3.28 0.3K
11:00 3.28 3.28 3.28 3.28 1.0K
11:20 3.27 3.27 3.27 3.27 5.3K
11:25 3.27 3.27 3.27 3.27 0.7K
11:30 3.27 3.27 3.27 3.27 0.2K
11:35 3.27 3.27 3.27 3.27 3.8K
16:15 3.23 3.23 3.23 3.23 0.6K
16:20 3.24 3.24 3.24 3.24 1.4K
16:30 3.24 3.24 3.24 3.24 0.1K
16:40 3.24 3.26 3.24 3.26 0.7K
16:50 3.26 3.26 3.26 3.26 1.4K
16:55 3.26 3.26 3.26 3.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available