3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 3.27 | 3.27 | 3.27 | 3.27 | 3.3K |
| 09:55 | 3.24 | 3.27 | 3.24 | 3.24 | 11.7K |
| 10:00 | 3.24 | 3.24 | 3.24 | 3.24 | 0.7K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 6.6K |
| 10:20 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:15 | 3.23 | 3.23 | 3.23 | 3.23 | 0.5K |
| 12:05 | 3.24 | 3.24 | 3.23 | 3.23 | 18.2K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 28.8K |
| 12:25 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 14:30 | 3.25 | 3.25 | 3.25 | 3.25 | 3.4K |
| 14:35 | 3.24 | 3.24 | 3.24 | 3.24 | 48.4K |
| 14:45 | 3.24 | 3.25 | 3.24 | 3.25 | 13.5K |
| 14:50 | 3.24 | 3.25 | 3.24 | 3.25 | 12.3K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 12.6K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 0.6K |
| 15:15 | 3.24 | 3.24 | 3.23 | 3.23 | 2.4K |
| 15:40 | 3.23 | 3.24 | 3.23 | 3.24 | 3.4K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 4.5K |
| 16:05 | 3.25 | 3.25 | 3.24 | 3.24 | 30.7K |
| 16:15 | 3.24 | 3.24 | 3.23 | 3.23 | 7.5K |
| 16:20 | 3.24 | 3.24 | 3.24 | 3.24 | 22.0K |
| 16:25 | 3.23 | 3.23 | 3.22 | 3.22 | 36.4K |
| 16:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.5K |
| 16:40 | 3.23 | 3.24 | 3.23 | 3.24 | 12.5K |
| 16:55 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0K |