3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.27 | 3.27 | 3.27 | 3.27 | 0.9K |
| 09:25 | 3.23 | 3.23 | 3.22 | 3.22 | 6.7K |
| 09:30 | 3.22 | 3.22 | 3.22 | 3.22 | 1.0K |
| 09:40 | 3.22 | 3.22 | 3.22 | 3.22 | 0.3K |
| 09:55 | 3.22 | 3.23 | 3.22 | 3.23 | 3.5K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 11:00 | 3.26 | 3.26 | 3.26 | 3.26 | 2.2K |
| 14:30 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 14:45 | 3.25 | 3.25 | 3.25 | 3.25 | 5.8K |
| 14:50 | 3.25 | 3.25 | 3.25 | 3.25 | 19.3K |
| 14:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.1K |
| 15:05 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:15 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:30 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:35 | 3.24 | 3.24 | 3.24 | 3.24 | 0.1K |
| 15:40 | 3.25 | 3.25 | 3.25 | 3.25 | 6.9K |
| 15:45 | 3.25 | 3.25 | 3.25 | 3.25 | 5.9K |
| 15:50 | 3.25 | 3.25 | 3.25 | 3.25 | 3.5K |
| 16:00 | 3.25 | 3.26 | 3.25 | 3.26 | 9.9K |
| 16:05 | 3.26 | 3.26 | 3.26 | 3.26 | 8.2K |
| 16:10 | 3.25 | 3.26 | 3.25 | 3.26 | 0.4K |
| 16:20 | 3.25 | 3.25 | 3.25 | 3.25 | 0.3K |
| 16:25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.4K |
| 16:30 | 3.25 | 3.25 | 3.25 | 3.25 | 0.5K |
| 16:35 | 3.25 | 3.26 | 3.25 | 3.25 | 1.6K |
| 16:40 | 3.25 | 3.26 | 3.25 | 3.26 | 5.0K |
| 16:50 | 3.25 | 3.25 | 3.25 | 3.25 | 45.0K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 36.1K |