3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 3.24 | 3.24 | 3.24 | 3.24 | 1.0K |
| 09:25 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:30 | 3.23 | 3.23 | 3.23 | 3.23 | 1.0K |
| 09:45 | 3.22 | 3.22 | 3.22 | 3.22 | 3.0K |
| 10:10 | 3.23 | 3.23 | 3.23 | 3.23 | 0.1K |
| 10:15 | 3.25 | 3.25 | 3.25 | 3.25 | 1.3K |
| 11:15 | 3.24 | 3.24 | 3.24 | 3.24 | 1.1K |
| 11:30 | 3.24 | 3.24 | 3.24 | 3.24 | 7.7K |
| 11:40 | 3.23 | 3.24 | 3.23 | 3.24 | 1.9K |
| 11:50 | 3.24 | 3.24 | 3.24 | 3.24 | 2.5K |
| 11:55 | 3.24 | 3.24 | 3.22 | 3.22 | 5.4K |
| 12:05 | 3.22 | 3.22 | 3.22 | 3.22 | 2.6K |
| 12:10 | 3.24 | 3.24 | 3.24 | 3.24 | 0.8K |
| 12:20 | 3.24 | 3.24 | 3.24 | 3.24 | 0.6K |
| 12:25 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 14:30 | 3.24 | 3.24 | 3.19 | 3.19 | 11.3K |
| 14:35 | 3.19 | 3.19 | 3.19 | 3.19 | 0.9K |
| 14:40 | 3.19 | 3.19 | 3.19 | 3.19 | 0.2K |
| 14:45 | 3.20 | 3.20 | 3.20 | 3.20 | 4.1K |
| 14:50 | 3.21 | 3.21 | 3.21 | 3.21 | 0.9K |
| 14:55 | 3.22 | 3.22 | 3.22 | 3.22 | 1.7K |
| 15:00 | 3.23 | 3.23 | 3.23 | 3.23 | 3.8K |
| 15:10 | 3.24 | 3.24 | 3.24 | 3.24 | 1.2K |
| 15:25 | 3.23 | 3.23 | 3.21 | 3.23 | 3.1K |
| 15:30 | 3.23 | 3.23 | 3.23 | 3.23 | 2.7K |
| 15:35 | 3.23 | 3.23 | 3.22 | 3.22 | 14.0K |
| 15:40 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:45 | 3.23 | 3.23 | 3.23 | 3.23 | 7.2K |
| 15:50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.9K |
| 15:55 | 3.24 | 3.24 | 3.23 | 3.23 | 8.5K |
| 16:00 | 3.24 | 3.24 | 3.24 | 3.24 | 7.8K |
| 16:05 | 3.23 | 3.24 | 3.23 | 3.24 | 9.2K |
| 16:10 | 3.24 | 3.24 | 3.24 | 3.24 | 6.7K |
| 16:15 | 3.23 | 3.23 | 3.23 | 3.23 | 3.2K |
| 16:20 | 3.23 | 3.23 | 3.23 | 3.23 | 7.6K |
| 16:25 | 3.24 | 3.24 | 3.23 | 3.23 | 8.2K |
| 16:30 | 3.24 | 3.24 | 3.23 | 3.24 | 8.1K |
| 16:35 | 3.25 | 3.25 | 3.25 | 3.25 | 27.6K |
| 16:40 | 3.25 | 3.25 | 3.25 | 3.25 | 3.2K |
| 16:55 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0K |