3.87
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3.55 | 3.59 | 3.55 | 3.57 | 123.0K |
| 09:05 | 3.58 | 3.60 | 3.58 | 3.60 | 34.1K |
| 09:10 | 3.60 | 3.63 | 3.60 | 3.63 | 47.7K |
| 09:15 | 3.62 | 3.62 | 3.60 | 3.60 | 41.0K |
| 09:20 | 3.61 | 3.61 | 3.59 | 3.60 | 19.8K |
| 09:25 | 3.60 | 3.60 | 3.60 | 3.60 | 1.5K |
| 09:30 | 3.60 | 3.60 | 3.58 | 3.58 | 28.9K |
| 09:35 | 3.58 | 3.58 | 3.58 | 3.58 | 8.0K |
| 09:40 | 3.57 | 3.58 | 3.57 | 3.57 | 9.7K |
| 09:45 | 3.57 | 3.58 | 3.57 | 3.57 | 7.4K |
| 09:50 | 3.57 | 3.57 | 3.56 | 3.56 | 17.0K |
| 09:55 | 3.56 | 3.57 | 3.55 | 3.57 | 12.4K |
| 10:00 | 3.57 | 3.57 | 3.57 | 3.57 | 8.2K |
| 10:05 | 3.58 | 3.58 | 3.58 | 3.58 | 1.2K |
| 10:10 | 3.56 | 3.56 | 3.56 | 3.56 | 10.0K |
| 10:15 | 3.56 | 3.58 | 3.56 | 3.58 | 18.7K |
| 10:20 | 3.59 | 3.59 | 3.58 | 3.58 | 24.1K |
| 10:25 | 3.58 | 3.58 | 3.58 | 3.58 | 1.9K |
| 10:30 | 3.59 | 3.59 | 3.58 | 3.58 | 21.0K |
| 10:35 | 3.58 | 3.58 | 3.58 | 3.58 | 7.0K |
| 10:40 | 3.59 | 3.59 | 3.57 | 3.57 | 20.5K |
| 10:45 | 3.60 | 3.61 | 3.60 | 3.61 | 90.5K |
| 10:50 | 3.63 | 3.65 | 3.63 | 3.65 | 69.2K |
| 10:55 | 3.65 | 3.66 | 3.64 | 3.66 | 44.3K |
| 11:00 | 3.67 | 3.71 | 3.67 | 3.71 | 113.0K |
| 11:05 | 3.71 | 3.73 | 3.71 | 3.71 | 73.2K |
| 11:10 | 3.71 | 3.72 | 3.70 | 3.70 | 14.5K |
| 11:15 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 11:20 | 3.70 | 3.72 | 3.70 | 3.72 | 22.1K |
| 11:25 | 3.72 | 3.72 | 3.70 | 3.70 | 24.2K |
| 11:30 | 3.70 | 3.71 | 3.70 | 3.70 | 9.8K |
| 11:35 | 3.71 | 3.71 | 3.70 | 3.70 | 5.4K |
| 11:40 | 3.70 | 3.70 | 3.69 | 3.69 | 15.5K |
| 11:45 | 3.69 | 3.70 | 3.69 | 3.69 | 45.7K |
| 11:50 | 3.69 | 3.70 | 3.69 | 3.70 | 17.8K |
| 11:55 | 3.70 | 3.70 | 3.69 | 3.69 | 11.1K |
| 12:00 | 3.70 | 3.70 | 3.70 | 3.70 | 3.0K |
| 12:05 | 3.70 | 3.70 | 3.70 | 3.70 | 12.6K |
| 12:10 | 3.69 | 3.70 | 3.69 | 3.70 | 5.3K |
| 12:15 | 3.69 | 3.69 | 3.69 | 3.69 | 27.0K |
| 12:20 | 3.69 | 3.69 | 3.69 | 3.69 | 7.0K |
| 12:25 | 3.69 | 3.70 | 3.69 | 3.70 | 7.0K |
| 14:30 | 3.69 | 3.69 | 3.69 | 3.69 | 41.8K |
| 14:35 | 3.69 | 3.69 | 3.69 | 3.69 | 25.0K |
| 14:40 | 3.69 | 3.70 | 3.69 | 3.69 | 20.4K |
| 14:45 | 3.69 | 3.69 | 3.69 | 3.69 | 2.8K |
| 14:50 | 3.69 | 3.69 | 3.69 | 3.69 | 20.0K |
| 14:55 | 3.70 | 3.70 | 3.70 | 3.70 | 0.8K |
| 15:05 | 3.69 | 3.69 | 3.69 | 3.69 | 14.7K |
| 15:10 | 3.69 | 3.69 | 3.69 | 3.69 | 13.0K |
| 15:15 | 3.70 | 3.70 | 3.69 | 3.69 | 5.4K |
| 15:20 | 3.69 | 3.69 | 3.69 | 3.69 | 27.8K |
| 15:25 | 3.69 | 3.69 | 3.69 | 3.69 | 22.0K |
| 15:30 | 3.69 | 3.71 | 3.69 | 3.71 | 157.4K |
| 15:35 | 3.70 | 3.70 | 3.70 | 3.70 | 13.0K |
| 15:40 | 3.70 | 3.71 | 3.70 | 3.70 | 9.6K |
| 15:45 | 3.70 | 3.70 | 3.70 | 3.70 | 26.1K |
| 15:50 | 3.70 | 3.70 | 3.70 | 3.70 | 4.7K |
| 15:55 | 3.71 | 3.71 | 3.71 | 3.71 | 2.7K |
| 16:00 | 3.70 | 3.71 | 3.70 | 3.71 | 36.6K |
| 16:05 | 3.70 | 3.70 | 3.70 | 3.70 | 1.0K |
| 16:10 | 3.70 | 3.70 | 3.70 | 3.70 | 11.3K |
| 16:15 | 3.70 | 3.71 | 3.70 | 3.71 | 12.9K |
| 16:20 | 3.71 | 3.71 | 3.70 | 3.71 | 57.6K |
| 16:25 | 3.71 | 3.71 | 3.71 | 3.71 | 28.0K |
| 16:30 | 3.71 | 3.72 | 3.71 | 3.72 | 16.7K |
| 16:35 | 3.71 | 3.72 | 3.70 | 3.70 | 30.2K |
| 16:40 | 3.71 | 3.72 | 3.71 | 3.71 | 18.0K |
| 16:50 | 3.71 | 3.71 | 3.71 | 3.71 | 19.1K |
| 16:55 | 3.71 | 3.71 | 3.71 | 3.71 | 10.0K |