3.89
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3.76 | 3.76 | 3.76 | 3.76 | 2.5K |
| 09:15 | 3.76 | 3.76 | 3.76 | 3.76 | 8.0K |
| 09:25 | 3.76 | 3.76 | 3.76 | 3.76 | 12.0K |
| 09:40 | 3.78 | 3.78 | 3.78 | 3.78 | 2.0K |
| 09:45 | 3.78 | 3.78 | 3.77 | 3.77 | 5.0K |
| 10:00 | 3.81 | 3.81 | 3.81 | 3.81 | 0.5K |
| 10:40 | 3.80 | 3.80 | 3.80 | 3.80 | 2.2K |
| 11:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 11:20 | 3.79 | 3.79 | 3.79 | 3.79 | 10.6K |
| 11:30 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 11:45 | 3.78 | 3.78 | 3.78 | 3.78 | 1.4K |
| 12:05 | 3.79 | 3.79 | 3.79 | 3.79 | 2.0K |
| 12:25 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 14:30 | 3.80 | 3.80 | 3.80 | 3.80 | 6.0K |
| 14:35 | 3.79 | 3.79 | 3.79 | 3.79 | 1.0K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 6.5K |
| 15:05 | 3.79 | 3.80 | 3.79 | 3.80 | 5.5K |
| 15:20 | 3.79 | 3.79 | 3.78 | 3.78 | 10.3K |
| 15:35 | 3.78 | 3.78 | 3.78 | 3.78 | 1.2K |
| 15:45 | 3.78 | 3.78 | 3.78 | 3.78 | 11.3K |
| 15:50 | 3.79 | 3.79 | 3.79 | 3.79 | 1.5K |
| 15:55 | 3.78 | 3.78 | 3.78 | 3.78 | 26.0K |
| 16:40 | 3.80 | 3.80 | 3.80 | 3.80 | 3.6K |
| 16:55 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |