ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,875.00 2,875.00 2,835.00 2,835.00 0.1K
09:20 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:35 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
09:45 2,850.00 2,865.00 2,850.00 2,865.00 0.1K
09:50 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
09:55 2,840.00 2,840.00 2,840.00 2,840.00 0.2K
10:00 2,865.00 2,880.00 2,865.00 2,880.00 2.8K
10:05 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
10:15 2,870.00 2,870.00 2,850.00 2,850.00 0.0K
10:20 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:40 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:50 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
11:20 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:25 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:55 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:15 2,825.00 2,825.00 2,820.00 2,820.00 0.0K
12:20 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
12:30 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
12:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:00 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:10 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:15 2,840.00 2,840.00 2,825.00 2,825.00 1.8K
13:25 2,825.00 2,825.00 2,825.00 2,825.00 1.2K
13:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:45 2,832.00 2,832.00 2,832.00 2,832.00 0.9K
14:00 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
14:05 2,830.00 2,830.00 2,830.00 2,830.00 0.0K
14:15 2,830.00 2,830.00 2,830.00 2,830.00 0.2K
14:35 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:50 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:00 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:05 2,845.00 2,850.00 2,845.00 2,850.00 0.1K
15:10 2,850.00 2,850.00 2,825.00 2,825.00 0.3K
15:15 2,840.00 2,845.00 2,840.00 2,845.00 0.0K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available