ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,870.00 2,870.00 2,850.00 2,850.00 0.0K
09:05 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:15 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
09:25 2,850.00 2,850.00 2,850.00 2,850.00 0.2K
09:35 2,850.00 2,850.00 2,825.00 2,830.00 7.0K
09:40 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:45 2,845.00 2,850.00 2,845.00 2,850.00 0.1K
09:50 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
10:05 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:25 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
10:55 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:00 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
11:05 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
11:10 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
11:15 2,845.00 2,845.00 2,845.00 2,845.00 1.0K
11:45 2,850.00 2,850.00 2,850.00 2,850.00 0.6K
12:10 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:25 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
12:30 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:35 2,850.00 2,850.00 2,845.00 2,845.00 0.1K
12:45 2,845.00 2,845.00 2,845.00 2,845.00 0.1K
12:55 2,845.00 2,845.00 2,845.00 2,845.00 0.2K
13:00 2,840.00 2,840.00 2,840.00 2,840.00 1.6K
13:05 2,840.00 2,840.00 2,840.00 2,840.00 0.3K
13:10 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:15 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
13:30 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:00 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:30 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
14:40 2,870.00 2,885.00 2,870.00 2,885.00 2.0K
14:45 2,885.00 2,890.00 2,885.00 2,885.00 2.6K
15:00 2,880.00 2,880.00 2,860.00 2,860.00 0.0K
15:10 2,875.00 2,875.00 2,875.00 2,875.00 0.0K
15:15 2,880.00 2,880.00 2,880.00 2,880.00 0.0K
15:25 2,880.00 2,880.00 2,880.00 2,880.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available