ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,855.00 2,855.00 2,845.00 2,845.00 0.1K
09:20 2,855.00 2,855.00 2,855.00 2,855.00 1.7K
09:30 2,880.00 2,885.00 2,880.00 2,885.00 0.2K
09:35 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
09:40 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
09:45 2,855.00 2,855.00 2,855.00 2,855.00 0.1K
10:00 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:05 2,855.00 2,855.00 2,855.00 2,855.00 0.0K
10:10 2,845.00 2,845.00 2,840.00 2,840.00 0.5K
10:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:30 2,845.00 2,845.00 2,845.00 2,845.00 0.0K
11:35 2,850.00 2,850.00 2,850.00 2,850.00 0.0K
11:50 2,855.00 2,875.00 2,855.00 2,875.00 1.0K
12:00 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
12:20 2,870.00 2,870.00 2,870.00 2,870.00 0.2K
12:35 2,870.00 2,870.00 2,865.00 2,865.00 0.3K
13:00 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:05 2,860.00 2,860.00 2,860.00 2,860.00 0.0K
13:15 2,860.00 2,860.00 2,850.00 2,850.00 0.0K
13:20 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
13:30 2,850.00 2,850.00 2,850.00 2,850.00 0.1K
13:45 2,865.00 2,865.00 2,865.00 2,865.00 0.0K
14:45 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
14:55 2,850.00 2,850.00 2,850.00 2,850.00 0.5K
15:15 2,845.00 2,870.00 2,845.00 2,870.00 0.4K
15:25 2,870.00 2,870.00 2,870.00 2,870.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available