ECS Telecom

067010
🏛️ south-korea →
2,615.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,835.00 2,835.00 2,825.00 2,825.00 0.1K
09:05 2,835.00 2,835.00 2,825.00 2,825.00 0.0K
09:10 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:25 2,825.00 2,825.00 2,815.00 2,815.00 1.8K
09:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
09:45 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
09:50 2,825.00 2,825.00 2,815.00 2,815.00 0.3K
09:55 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:05 2,815.00 2,815.00 2,815.00 2,815.00 1.0K
10:25 2,815.00 2,815.00 2,815.00 2,815.00 1.0K
10:30 2,810.00 2,810.00 2,810.00 2,810.00 0.1K
10:35 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
10:50 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:00 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
12:05 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:20 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:30 2,820.00 2,820.00 2,820.00 2,820.00 0.1K
12:40 2,820.00 2,825.00 2,820.00 2,825.00 0.4K
13:00 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
13:05 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
13:15 2,825.00 2,825.00 2,825.00 2,825.00 0.2K
13:30 2,840.00 2,840.00 2,840.00 2,840.00 0.1K
13:40 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:20 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
14:25 2,835.00 2,835.00 2,835.00 2,835.00 0.1K
14:35 2,830.00 2,830.00 2,830.00 2,830.00 1.0K
14:40 2,835.00 2,840.00 2,835.00 2,840.00 0.4K
14:45 2,835.00 2,835.00 2,835.00 2,835.00 0.0K
15:05 2,830.00 2,840.00 2,830.00 2,840.00 0.0K
15:10 2,815.00 2,840.00 2,815.00 2,840.00 1.9K
15:15 2,840.00 2,840.00 2,840.00 2,840.00 0.0K
15:25 2,815.00 2,815.00 2,815.00 2,815.00 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available