ECS Telecom

067010
🏛️ south-korea →
2,620.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,750.00 2,750.00 2,745.00 2,745.00 0.0K
09:10 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
09:15 2,730.00 2,730.00 2,725.00 2,730.00 0.4K
09:30 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
09:35 2,730.00 2,730.00 2,730.00 2,730.00 2.5K
09:40 2,730.00 2,730.00 2,730.00 2,730.00 0.7K
09:45 2,745.00 2,745.00 2,745.00 2,745.00 0.0K
10:10 2,745.00 2,745.00 2,745.00 2,745.00 0.5K
10:45 2,740.00 2,740.00 2,730.00 2,730.00 0.0K
11:00 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
11:20 2,730.00 2,730.00 2,730.00 2,730.00 0.2K
11:45 2,735.00 2,740.00 2,735.00 2,740.00 0.2K
11:50 2,740.00 2,740.00 2,740.00 2,740.00 0.0K
12:20 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:25 2,730.00 2,730.00 2,730.00 2,730.00 0.3K
12:30 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
12:35 2,730.00 2,730.00 2,725.00 2,725.00 4.8K
13:15 2,730.00 2,730.00 2,730.00 2,730.00 0.5K
13:25 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
13:45 2,730.00 2,730.00 2,730.00 2,730.00 0.0K
13:50 2,730.00 2,735.00 2,730.00 2,735.00 0.2K
14:00 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:15 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:35 2,735.00 2,735.00 2,735.00 2,735.00 0.0K
14:45 2,725.00 2,725.00 2,725.00 2,725.00 0.1K
14:55 2,725.00 2,725.00 2,725.00 2,725.00 0.0K
15:05 2,730.00 2,730.00 2,730.00 2,730.00 0.1K
15:25 2,725.00 2,725.00 2,725.00 2,725.00 3.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available