2,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,675.00 | 2,665.00 | 2,675.00 | 0.5K |
| 09:20 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.1K |
| 09:35 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.4K |
| 09:40 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:45 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 09:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 09:55 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.3K |
| 10:15 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.9K |
| 10:25 | 2,665.00 | 2,670.00 | 2,665.00 | 2,670.00 | 0.1K |
| 10:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.1K |
| 11:30 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 11:45 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 11:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:00 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.5K |
| 12:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 12:20 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 12:30 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 12:40 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 12:55 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:05 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 13:15 | 2,660.00 | 2,670.00 | 2,660.00 | 2,670.00 | 0.1K |
| 13:50 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0K |
| 14:00 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:10 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:25 | 2,662.00 | 2,662.00 | 2,662.00 | 2,662.00 | 0.1K |
| 14:30 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.1K |
| 14:35 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:40 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:50 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.1K |
| 14:55 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:00 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.2K |
| 15:05 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0K |
| 15:10 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.0K |
| 15:15 | 2,665.00 | 2,665.00 | 2,660.00 | 2,660.00 | 0.3K |
| 15:25 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 3.6K |