ECS Telecom

067010
🏛️ south-korea →
2,620.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,690.00 2,690.00 2,665.00 2,665.00 0.2K
09:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:45 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
09:55 2,670.00 2,670.00 2,670.00 2,670.00 0.3K
10:05 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:15 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:20 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:25 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
10:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
10:45 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
10:50 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
11:00 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
11:10 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
11:15 2,670.00 2,670.00 2,670.00 2,670.00 0.4K
11:20 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:50 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
11:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:05 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:10 2,670.00 2,670.00 2,670.00 2,670.00 0.6K
12:25 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
12:40 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
13:00 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:15 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:25 2,660.00 2,660.00 2,655.00 2,655.00 0.1K
13:40 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
13:45 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
13:55 2,670.00 2,670.00 2,670.00 2,670.00 0.0K
14:00 2,670.00 2,670.00 2,670.00 2,670.00 0.1K
14:20 2,665.00 2,665.00 2,665.00 2,665.00 0.1K
14:40 2,665.00 2,665.00 2,665.00 2,665.00 0.7K
14:45 2,665.00 2,665.00 2,665.00 2,665.00 0.0K
14:55 2,660.00 2,660.00 2,660.00 2,660.00 0.1K
15:00 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
15:05 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
15:25 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available