2,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,625.00 | 2,635.00 | 2,625.00 | 2,635.00 | 1.0K |
| 09:05 | 2,640.00 | 2,650.00 | 2,640.00 | 2,650.00 | 0.1K |
| 09:20 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:25 | 2,650.00 | 2,670.00 | 2,650.00 | 2,670.00 | 1.0K |
| 09:50 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0K |
| 10:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.8K |
| 10:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 10:45 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.0K |
| 11:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.1K |
| 11:40 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:00 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.2K |
| 12:25 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 12:35 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.4K |
| 12:40 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.1K |
| 13:00 | 2,635.00 | 2,640.00 | 2,635.00 | 2,640.00 | 0.4K |
| 13:05 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:10 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 13:30 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 1.7K |
| 13:35 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 13:55 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 14:40 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.1K |
| 15:05 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 15:10 | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0.0K |
| 15:15 | 2,645.00 | 2,645.00 | 2,640.00 | 2,640.00 | 0.4K |
| 15:25 | 2,655.00 | 2,655.00 | 2,655.00 | 2,655.00 | 0.1K |