ECS Telecom

067010
🏛️ south-korea →
2,620.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:05 2,655.00 2,655.00 2,650.00 2,650.00 0.0K
09:10 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
09:15 2,655.00 2,685.00 2,655.00 2,685.00 0.1K
09:20 2,680.00 2,680.00 2,680.00 2,680.00 0.1K
09:30 2,680.00 2,680.00 2,680.00 2,680.00 0.0K
09:35 2,655.00 2,655.00 2,655.00 2,655.00 0.0K
09:40 2,655.00 2,660.00 2,650.00 2,660.00 0.2K
10:00 2,660.00 2,660.00 2,660.00 2,660.00 0.0K
10:05 2,657.00 2,660.00 2,655.00 2,660.00 0.2K
10:15 2,660.00 2,660.00 2,660.00 2,660.00 0.2K
10:20 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
10:25 2,650.00 2,650.00 2,645.00 2,645.00 0.0K
10:30 2,650.00 2,650.00 2,650.00 2,650.00 0.0K
10:45 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:20 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
11:30 2,640.00 2,640.00 2,635.00 2,640.00 0.9K
11:55 2,630.00 2,630.00 2,630.00 2,630.00 0.4K
12:05 2,625.00 2,625.00 2,625.00 2,625.00 0.2K
12:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:15 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:20 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:25 2,625.00 2,625.00 2,625.00 2,625.00 0.1K
12:30 2,625.00 2,645.00 2,625.00 2,645.00 0.1K
12:45 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:00 2,645.00 2,645.00 2,645.00 2,645.00 0.0K
13:05 2,642.00 2,642.00 2,640.00 2,640.00 0.1K
13:10 2,640.00 2,645.00 2,630.00 2,630.00 0.1K
13:20 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:55 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
14:15 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:35 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:45 2,635.00 2,635.00 2,630.00 2,630.00 0.0K
14:55 2,630.00 2,635.00 2,630.00 2,635.00 0.0K
15:05 2,640.00 2,640.00 2,635.00 2,635.00 2.2K
15:10 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:25 2,640.00 2,640.00 2,640.00 2,640.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available