ECS Telecom

067010
🏛️ south-korea →
2,620.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,650.00 2,650.00 2,650.00 2,650.00 0.1K
09:10 2,645.00 2,645.00 2,645.00 2,645.00 0.1K
09:15 2,615.00 2,620.00 2,615.00 2,620.00 0.5K
09:25 2,620.00 2,620.00 2,620.00 2,620.00 0.1K
09:35 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
09:45 2,625.00 2,640.00 2,625.00 2,640.00 0.2K
09:50 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
10:05 2,645.00 2,645.00 2,645.00 2,645.00 0.2K
10:20 2,630.00 2,630.00 2,625.00 2,625.00 0.1K
10:25 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
10:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
11:00 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
11:05 2,625.00 2,625.00 2,625.00 2,625.00 0.0K
11:10 2,625.00 2,630.00 2,625.00 2,630.00 6.5K
11:40 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:05 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:10 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
12:25 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
12:50 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
12:55 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:15 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
13:40 2,630.00 2,630.00 2,625.00 2,625.00 0.2K
13:45 2,630.00 2,630.00 2,630.00 2,630.00 0.1K
13:50 2,625.00 2,630.00 2,625.00 2,630.00 0.0K
13:55 2,630.00 2,635.00 2,630.00 2,635.00 1.1K
14:10 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
14:30 2,635.00 2,635.00 2,635.00 2,635.00 0.0K
14:55 2,635.00 2,635.00 2,635.00 2,635.00 0.1K
15:00 2,630.00 2,630.00 2,630.00 2,630.00 0.0K
15:05 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
15:10 2,640.00 2,640.00 2,640.00 2,640.00 0.1K
15:25 2,640.00 2,640.00 2,640.00 2,640.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available