2,620.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,665.00 | 2,665.00 | 2,630.00 | 2,630.00 | 0.1K |
| 09:30 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 1.8K |
| 09:45 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 09:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 09:55 | 2,635.00 | 2,635.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:00 | 2,630.00 | 2,630.00 | 2,625.00 | 2,625.00 | 0.5K |
| 10:10 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 10:20 | 2,630.00 | 2,630.00 | 2,627.00 | 2,630.00 | 0.1K |
| 10:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 10:45 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.3K |
| 11:05 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 3.2K |
| 11:15 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.1K |
| 11:45 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 2.3K |
| 11:50 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.4K |
| 11:55 | 2,645.00 | 2,645.00 | 2,645.00 | 2,645.00 | 0.0K |
| 12:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.3K |
| 12:10 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 1.7K |
| 12:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 12:20 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 5.3K |
| 12:30 | 2,620.00 | 2,620.00 | 2,615.00 | 2,615.00 | 0.1K |
| 12:45 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 0.1K |
| 13:00 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:05 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:20 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:25 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:30 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 13:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:45 | 2,615.00 | 2,620.00 | 2,615.00 | 2,620.00 | 0.2K |
| 13:50 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 13:55 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:15 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 14:20 | 2,625.00 | 2,630.00 | 2,625.00 | 2,630.00 | 0.0K |
| 14:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.1K |
| 14:40 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.0K |
| 14:55 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:05 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 15:15 | 2,625.00 | 2,625.00 | 2,625.00 | 2,625.00 | 0.1K |
| 15:25 | 2,620.00 | 2,620.00 | 2,620.00 | 2,620.00 | 2.4K |