EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.61 2.61 2.60 2.60 95.0K
09:50 2.61 2.61 2.60 2.60 5.0K
09:55 2.59 2.59 2.59 2.59 29.0K
10:00 2.60 2.61 2.60 2.61 5.0K
10:05 2.60 2.60 2.60 2.60 65.0K
10:20 2.61 2.61 2.61 2.61 46.0K
10:25 2.60 2.60 2.58 2.58 59.0K
10:30 2.59 2.59 2.59 2.59 56.0K
10:35 2.56 2.59 2.56 2.59 42.0K
10:55 2.57 2.57 2.57 2.57 0.0K
11:05 2.55 2.55 2.53 2.54 47.0K
11:10 2.53 2.53 2.53 2.53 1.0K
11:15 2.50 2.50 2.50 2.50 99.0K
11:20 2.46 2.49 2.46 2.47 103.0K
11:25 2.48 2.50 2.45 2.49 112.0K
11:45 2.48 2.48 2.48 2.48 64.0K
13:00 2.47 2.47 2.47 2.47 145.0K
13:10 2.45 2.45 2.45 2.45 54.0K
13:30 2.46 2.46 2.46 2.46 1.0K
13:35 2.45 2.45 2.45 2.45 10.0K
13:40 2.46 2.46 2.46 2.46 29.0K
13:50 2.45 2.48 2.45 2.48 39.0K
13:55 2.49 2.49 2.49 2.49 20.0K
14:00 2.50 2.51 2.50 2.51 83.0K
14:40 2.52 2.52 2.52 2.52 45.0K
14:45 2.53 2.53 2.53 2.53 48.0K
15:00 2.54 2.54 2.54 2.54 33.0K
15:05 2.53 2.53 2.53 2.53 76.0K
15:20 2.52 2.52 2.52 2.52 50.0K
15:25 2.51 2.51 2.51 2.51 30.0K
15:35 2.52 2.52 2.50 2.52 110.0K
15:55 2.49 2.49 2.48 2.48 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available