EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.53 2.53 2.49 2.49 79.0K
09:40 2.47 2.47 2.46 2.46 17.0K
09:55 2.44 2.44 2.44 2.44 16.0K
10:00 2.43 2.43 2.43 2.43 7.0K
10:05 2.42 2.42 2.41 2.41 13.0K
10:10 2.40 2.40 2.40 2.40 19.0K
10:15 2.38 2.38 2.38 2.38 45.0K
10:20 2.40 2.42 2.40 2.42 6.0K
10:35 2.43 2.43 2.43 2.43 13.0K
10:50 2.42 2.42 2.42 2.42 1.0K
11:00 2.43 2.43 2.43 2.43 0.0K
11:05 2.42 2.43 2.42 2.43 31.0K
13:00 2.42 2.42 2.42 2.42 25.0K
13:50 2.40 2.40 2.40 2.40 22.0K
14:20 2.38 2.38 2.38 2.38 29.0K
14:30 2.36 2.36 2.35 2.35 66.0K
14:35 2.35 2.35 2.35 2.35 0.0K
15:00 2.36 2.37 2.36 2.37 0.0K
15:10 2.38 2.42 2.38 2.42 9.0K
15:15 2.38 2.41 2.38 2.41 11.0K
15:20 2.42 2.43 2.42 2.42 61.0K
15:40 2.40 2.40 2.39 2.39 56.0K
15:55 2.39 2.39 2.39 2.39 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available