EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.29 2.29 2.29 2.29 12.0K
09:35 2.30 2.32 2.30 2.32 4.0K
09:40 2.28 2.28 2.28 2.28 22.0K
10:20 2.29 2.30 2.29 2.30 16.0K
10:50 2.32 2.32 2.30 2.30 34.0K
10:55 2.32 2.32 2.30 2.30 34.0K
11:30 2.32 2.32 2.32 2.32 4.0K
11:45 2.33 2.33 2.33 2.33 7.0K
13:30 2.35 2.35 2.35 2.35 3.0K
13:35 2.33 2.33 2.30 2.30 78.0K
15:05 2.32 2.32 2.32 2.32 4.0K
15:35 2.30 2.30 2.30 2.30 2.0K
15:40 2.33 2.33 2.33 2.33 19.0K
15:55 2.30 2.30 2.30 2.30 43.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available