EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2.26 2.28 2.25 2.28 28.0K
10:00 2.27 2.28 2.27 2.28 62.0K
10:05 2.26 2.27 2.26 2.27 6.0K
10:10 2.26 2.26 2.26 2.26 18.0K
10:15 2.25 2.27 2.25 2.27 5.0K
10:20 2.25 2.25 2.25 2.25 15.0K
10:55 2.24 2.25 2.24 2.25 19.0K
11:10 2.27 2.27 2.27 2.27 8.0K
13:05 2.25 2.25 2.24 2.24 23.0K
13:50 2.25 2.25 2.25 2.25 5.0K
14:00 2.24 2.24 2.24 2.24 7.0K
14:10 2.23 2.24 2.23 2.24 13.0K
14:20 2.23 2.24 2.21 2.21 59.0K
14:30 2.22 2.25 2.22 2.25 194.0K
14:35 2.20 2.20 2.20 2.20 67.0K
15:20 2.22 2.22 2.22 2.22 16.0K
15:55 2.21 2.21 2.20 2.20 11.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available