EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.22 2.21 2.22 0.0K
09:35 2.23 2.23 2.23 2.23 100.0K
10:20 2.25 2.25 2.25 2.25 19.0K
10:25 2.24 2.24 2.22 2.22 11.0K
10:35 2.21 2.21 2.21 2.21 8.0K
10:40 2.22 2.22 2.22 2.22 13.0K
10:55 2.21 2.21 2.21 2.21 7.0K
11:05 2.22 2.22 2.22 2.22 17.0K
11:10 2.22 2.22 2.22 2.22 33.0K
11:20 2.23 2.23 2.23 2.23 1.0K
11:25 2.22 2.26 2.22 2.26 156.0K
11:30 2.24 2.24 2.24 2.24 5.0K
13:00 2.23 2.23 2.23 2.23 13.0K
13:20 2.22 2.22 2.21 2.21 0.0K
13:25 2.21 2.21 2.21 2.21 1.0K
14:05 2.20 2.20 2.20 2.20 122.0K
14:20 2.21 2.21 2.21 2.21 3.0K
14:45 2.19 2.19 2.19 2.19 8.0K
15:30 2.20 2.20 2.20 2.20 11.0K
15:55 2.24 2.24 2.24 2.24 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available