EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.19 2.19 2.19 2.19 43.0K
10:00 2.20 2.21 2.19 2.21 16.0K
10:45 2.18 2.21 2.18 2.21 36.0K
10:50 2.18 2.18 2.18 2.18 9.0K
11:55 2.20 2.20 2.20 2.20 34.0K
13:00 2.17 2.21 2.17 2.21 71.0K
13:20 2.20 2.25 2.20 2.25 149.0K
13:25 2.26 2.26 2.26 2.26 3.0K
13:30 2.25 2.25 2.25 2.25 10.0K
13:45 2.26 2.28 2.26 2.26 34.0K
13:50 2.28 2.30 2.28 2.30 114.0K
14:00 2.31 2.32 2.31 2.31 0.0K
14:05 2.35 2.35 2.35 2.35 46.0K
14:15 2.35 2.39 2.35 2.38 143.0K
14:45 2.37 2.38 2.37 2.37 0.0K
15:10 2.34 2.34 2.34 2.34 3.0K
15:20 2.35 2.35 2.35 2.35 1.0K
15:35 2.36 2.36 2.36 2.36 31.0K
15:40 2.32 2.32 2.32 2.32 5.0K
15:45 2.31 2.34 2.31 2.34 22.0K
15:50 2.31 2.31 2.31 2.31 0.0K
15:55 2.36 2.37 2.32 2.36 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available