EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 2.28 2.28 2.28 2.28 0.0K
10:35 2.26 2.26 2.20 2.20 18.0K
10:40 2.21 2.23 2.21 2.23 3.0K
10:55 2.22 2.22 2.22 2.22 29.0K
11:05 2.23 2.23 2.22 2.22 9.0K
11:45 2.27 2.27 2.27 2.27 4.0K
11:50 2.22 2.22 2.22 2.22 2.0K
11:55 2.23 2.23 2.23 2.23 0.0K
13:00 2.24 2.24 2.23 2.24 0.0K
13:05 2.25 2.25 2.25 2.25 16.0K
14:35 2.27 2.27 2.27 2.27 1.0K
14:45 2.24 2.24 2.24 2.24 2.0K
15:15 2.27 2.27 2.27 2.27 7.0K
15:55 2.27 2.27 2.27 2.27 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available