EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.26 2.26 2.20 2.21 2.0K
09:40 2.23 2.23 2.23 2.23 14.0K
09:50 2.25 2.28 2.25 2.28 21.0K
09:55 2.27 2.27 2.27 2.27 9.0K
10:00 2.26 2.29 2.26 2.29 92.0K
10:10 2.30 2.30 2.30 2.30 1.0K
10:20 2.28 2.28 2.28 2.28 16.0K
11:30 2.30 2.30 2.30 2.30 34.0K
13:15 2.32 2.33 2.32 2.33 17.0K
13:20 2.34 2.34 2.34 2.34 6.0K
13:25 2.33 2.33 2.33 2.33 11.0K
13:50 2.31 2.31 2.31 2.31 2.0K
14:05 2.28 2.28 2.28 2.28 60.0K
15:05 2.27 2.27 2.27 2.27 3.0K
15:30 2.26 2.26 2.26 2.26 3.0K
15:35 2.25 2.25 2.25 2.25 5.0K
15:40 2.24 2.24 2.24 2.24 2.0K
15:45 2.25 2.25 2.25 2.25 55.0K
15:50 2.27 2.28 2.27 2.28 8.0K
15:55 2.24 2.28 2.24 2.28 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available