EDA Holdings

2505
🏛️ hong-kong →
2.46
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.34 2.35 2.33 2.33 0.0K
09:35 2.34 2.35 2.34 2.34 0.0K
09:40 2.32 2.32 2.32 2.32 0.0K
09:45 2.32 2.32 2.32 2.32 0.0K
09:50 2.30 2.30 2.20 2.21 25.0K
09:55 2.23 2.28 2.23 2.28 7.0K
10:00 2.29 2.29 2.29 2.29 15.0K
11:00 2.28 2.28 2.25 2.25 43.0K
11:25 2.26 2.30 2.26 2.30 10.0K
11:55 2.28 2.28 2.28 2.28 2.0K
13:00 2.29 2.29 2.28 2.28 3.0K
13:40 2.30 2.31 2.30 2.31 21.0K
14:40 2.30 2.30 2.30 2.30 1.0K
14:50 2.29 2.30 2.29 2.30 24.0K
15:55 2.29 2.29 2.29 2.29 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available