EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.38 2.40 2.38 2.39 0.0K
09:45 2.37 2.37 2.37 2.37 0.0K
09:50 2.39 2.39 2.38 2.38 0.0K
09:55 2.39 2.43 2.38 2.39 1.0K
10:05 2.40 2.40 2.40 2.40 1.0K
10:10 2.38 2.38 2.38 2.38 2.0K
10:20 2.37 2.37 2.37 2.37 12.0K
11:50 2.38 2.38 2.38 2.38 0.0K
13:10 2.39 2.39 2.38 2.38 13.0K
13:45 2.37 2.37 2.37 2.37 24.0K
14:55 2.36 2.40 2.36 2.40 12.0K
15:10 2.36 2.36 2.36 2.36 11.0K
15:20 2.37 2.40 2.37 2.40 45.0K
15:50 2.38 2.38 2.38 2.38 3.0K
15:55 2.38 2.38 2.38 2.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available