EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2.24 2.24 2.24 2.24 35.0K
10:00 2.25 2.26 2.25 2.25 0.0K
10:05 2.26 2.27 2.26 2.26 3.0K
10:35 2.27 2.28 2.26 2.26 0.0K
10:45 2.27 2.27 2.26 2.26 2.0K
11:10 2.26 2.26 2.26 2.26 0.0K
11:25 2.27 2.28 2.26 2.26 0.0K
11:35 2.27 2.29 2.26 2.29 1.0K
11:50 2.28 2.28 2.28 2.28 20.0K
13:15 2.29 2.29 2.29 2.29 23.0K
13:20 2.30 2.30 2.30 2.30 10.0K
13:40 2.28 2.28 2.28 2.28 7.0K
13:50 2.29 2.29 2.28 2.28 14.0K
15:10 2.27 2.27 2.27 2.27 8.0K
15:30 2.28 2.28 2.28 2.28 6.0K
15:50 2.30 2.30 2.30 2.30 3.0K
15:55 2.32 2.32 2.30 2.32 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available