EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.33 2.35 2.30 2.30 142.0K
09:35 2.29 2.29 2.26 2.28 71.0K
09:40 2.29 2.30 2.26 2.28 29.0K
09:50 2.29 2.29 2.29 2.29 0.0K
09:55 2.30 2.30 2.27 2.27 3.0K
10:00 2.28 2.28 2.27 2.28 2.0K
10:10 2.29 2.29 2.28 2.28 0.0K
10:30 2.28 2.28 2.28 2.28 44.0K
10:55 2.29 2.29 2.29 2.29 8.0K
11:45 2.28 2.29 2.28 2.29 15.0K
13:00 2.28 2.30 2.28 2.30 3.0K
13:15 2.29 2.29 2.29 2.29 0.0K
13:25 2.27 2.27 2.27 2.27 17.0K
13:40 2.28 2.29 2.27 2.27 3.0K
13:55 2.26 2.26 2.26 2.26 16.0K
14:00 2.27 2.27 2.27 2.27 13.0K
14:15 2.28 2.28 2.28 2.28 6.0K
14:50 2.29 2.29 2.29 2.29 6.0K
15:10 2.30 2.30 2.30 2.30 8.0K
15:20 2.27 2.27 2.27 2.27 2.0K
15:25 2.30 2.30 2.27 2.27 6.0K
15:35 2.35 2.35 2.28 2.28 22.0K
15:40 2.29 2.29 2.29 2.29 2.0K
15:55 2.28 2.28 2.28 2.28 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available