EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 2.29 2.29 2.29 2.29 0.0K
09:45 2.30 2.31 2.30 2.31 0.0K
10:15 2.33 2.34 2.33 2.34 4.0K
10:20 2.35 2.36 2.35 2.36 1.0K
10:40 2.34 2.34 2.30 2.30 41.0K
11:05 2.31 2.31 2.30 2.30 2.0K
11:15 2.31 2.31 2.30 2.30 84.0K
13:25 2.31 2.31 2.31 2.31 2.0K
13:30 2.28 2.28 2.28 2.28 15.0K
13:35 2.29 2.30 2.29 2.30 1.0K
13:55 2.28 2.28 2.27 2.27 47.0K
14:10 2.35 2.35 2.27 2.28 27.0K
14:40 2.27 2.27 2.27 2.27 28.0K
14:55 2.26 2.27 2.26 2.27 5.0K
15:10 2.28 2.28 2.27 2.28 72.0K
15:55 2.27 2.30 2.27 2.30 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available