EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.29 2.29 2.29 2.29 0.0K
10:30 2.30 2.30 2.30 2.30 4.0K
10:50 2.30 2.30 2.30 2.30 52.0K
10:55 2.28 2.28 2.28 2.28 44.0K
11:50 2.27 2.27 2.27 2.27 8.0K
13:00 2.28 2.30 2.28 2.30 7.0K
13:15 2.28 2.28 2.28 2.28 2.0K
13:25 2.29 2.29 2.29 2.29 0.0K
13:35 2.30 2.30 2.30 2.30 5.0K
13:40 2.28 2.28 2.28 2.28 5.0K
13:45 2.29 2.29 2.29 2.29 0.0K
14:20 2.31 2.31 2.31 2.31 2.0K
14:55 2.29 2.29 2.29 2.29 2.0K
15:55 2.29 2.29 2.29 2.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available