EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 2.30 2.32 2.29 2.29 0.0K
10:35 2.30 2.31 2.30 2.30 0.0K
10:40 2.32 2.34 2.32 2.34 12.0K
10:45 2.30 2.30 2.29 2.29 13.0K
10:55 2.30 2.31 2.30 2.30 0.0K
11:05 2.31 2.31 2.30 2.30 0.0K
11:10 2.31 2.31 2.31 2.31 0.0K
11:25 2.33 2.33 2.31 2.31 3.0K
13:00 2.30 2.30 2.29 2.29 65.0K
13:10 2.27 2.27 2.27 2.27 2.0K
13:30 2.28 2.28 2.28 2.28 3.0K
13:45 2.27 2.27 2.27 2.27 18.0K
15:15 2.30 2.30 2.30 2.30 1.0K
15:25 2.25 2.25 2.25 2.25 66.0K
15:30 2.25 2.25 2.25 2.25 4.0K
15:35 2.26 2.26 2.26 2.26 2.0K
15:55 2.29 2.30 2.25 2.30 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available