EDA Holdings

2505
🏛️ hong-kong →
2.52
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2.31 2.31 2.30 2.30 46.0K
09:40 2.28 2.28 2.28 2.28 16.0K
09:45 2.29 2.30 2.29 2.30 1.0K
09:50 2.29 2.30 2.28 2.30 5.0K
10:00 2.29 2.29 2.29 2.29 4.0K
10:45 2.28 2.28 2.28 2.28 5.0K
11:25 2.29 2.29 2.29 2.29 2.0K
11:30 2.30 2.30 2.29 2.29 27.0K
13:25 2.28 2.29 2.28 2.29 8.0K
14:55 2.26 2.26 2.26 2.26 72.0K
15:00 2.26 2.28 2.26 2.28 10.0K
15:05 2.29 2.29 2.29 2.29 1.0K
15:35 2.28 2.28 2.28 2.28 1.0K
15:50 2.29 2.30 2.28 2.29 20.0K
15:55 2.29 2.29 2.29 2.29 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available